| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:44:29 AM | 3.910 | 0 |
| 2024-06-06 | 10:33:08 AM | 3.910 | 280 |
| 2024-06-06 | 9:46:48 AM | 3.880 | 0 |
| 2024-06-06 | 9:22:14 AM | 3.870 | 0 |
| 2024-06-06 | 8:18:08 AM | 3.870 | 0 |
| 2024-06-06 | 8:17:26 AM | 3.870 | 0 |
| 2024-06-05 | 7:38:28 PM | 3.970 | 0 |
| 2024-06-05 | 7:18:12 PM | 3.960 | 0 |
| 2024-06-05 | 6:22:07 PM | 4.000 | 0 |
| 2024-06-05 | 5:36:23 PM | 3.960 | 0 |
| 2024-06-05 | 4:44:31 PM | 3.880 | 0 |
| 2024-06-05 | 4:11:11 PM | 3.980 | 0 |
| 2024-06-05 | 3:58:28 PM | 3.950 | 0 |