| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:50:26 AM | 100.380 | 0 |
| 2024-06-14 | 10:48:25 AM | 100.380 | 0 |
| 2024-06-14 | 9:51:43 AM | 100.380 | 0 |
| 2024-06-13 | 7:32:45 PM | 100.340 | 0 |
| 2024-06-13 | 7:09:44 PM | 100.340 | 0 |
| 2024-06-13 | 6:23:25 PM | 100.340 | 0 |
| 2024-06-13 | 5:27:21 PM | 100.390 | 0 |
| 2024-06-13 | 4:34:50 PM | 100.390 | 0 |
| 2024-06-13 | 4:33:26 PM | 100.390 | 0 |
| 2024-06-13 | 3:46:32 PM | 100.390 | 0 |
| 2024-06-13 | 3:45:16 PM | 100.390 | 0 |
| 2024-06-13 | 3:20:28 PM | 100.390 | 0 |
| 2024-06-13 | 2:33:03 PM | 100.390 | 0 |