| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 11:41:55 | 8,740 | 0 |
| 25.09.2024 | 09:40:45 | 8,500 | 0 |
| 25.09.2024 | 08:00:50 | 8,410 | 0 |
| 24.09.2024 | 21:42:11 | 9,180 | 0 |
| 24.09.2024 | 19:41:06 | 9,290 | 0 |
| 24.09.2024 | 17:41:59 | 9,400 | 0 |
| 24.09.2024 | 15:41:16 | 9,250 | 0 |
| 24.09.2024 | 13:41:48 | 9,600 | 0 |
| 24.09.2024 | 11:41:34 | 9,600 | 0 |
| 24.09.2024 | 09:42:20 | 9,520 | 0 |
| 24.09.2024 | 08:00:39 | 9,470 | 0 |
| 23.09.2024 | 21:41:12 | 9,520 | 0 |
| 23.09.2024 | 19:40:06 | 9,490 | 0 |