| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:46:10 PM | 1.0100 | 0 |
| 2024-06-18 | 7:46:39 PM | 1.0100 | 0 |
| 2024-06-18 | 5:46:17 PM | 1.0400 | 0 |
| 2024-06-18 | 3:46:32 PM | 1.0300 | 0 |
| 2024-06-18 | 1:46:26 PM | 0.9900 | 0 |
| 2024-06-18 | 11:46:02 AM | 0.9500 | 0 |
| 2024-06-18 | 9:46:02 AM | 0.9200 | 0 |
| 2024-06-18 | 9:01:06 AM | 0.9500 | 0 |
| 2024-06-17 | 9:45:59 PM | 0.8600 | 0 |
| 2024-06-17 | 7:45:40 PM | 0.8300 | 0 |
| 2024-06-17 | 5:45:29 PM | 0.8100 | 0 |
| 2024-06-17 | 3:46:21 PM | 0.8000 | 0 |
| 2024-06-17 | 1:46:26 PM | 0.8000 | 0 |