| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:06:36 PM | 1.54 | 0 |
| 2024-05-22 | 8:06:12 PM | 1.50 | 0 |
| 2024-05-22 | 7:05:10 PM | 1.45 | 0 |
| 2024-05-22 | 6:14:55 PM | 1.45 | 0 |
| 2024-05-22 | 5:06:18 PM | 1.47 | 0 |
| 2024-05-22 | 4:05:38 PM | 1.43 | 0 |
| 2024-05-22 | 3:05:15 PM | 1.47 | 0 |
| 2024-05-22 | 2:06:58 PM | 1.52 | 0 |
| 2024-05-22 | 12:19:18 PM | 1.39 | 0 |
| 2024-05-22 | 11:14:33 AM | 1.38 | 0 |
| 2024-05-22 | 10:00:00 AM | 1.34 | 0 |
| 2024-05-22 | 9:15:25 AM | 1.33 | 0 |