| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:44:08 AM | 0.410 | 0 |
| 2024-05-24 | 9:36:09 PM | 0.430 | 0 |
| 2024-05-24 | 9:20:25 PM | 0.430 | 0 |
| 2024-05-24 | 8:10:55 PM | 0.410 | 0 |
| 2024-05-24 | 6:57:24 PM | 0.420 | 0 |
| 2024-05-24 | 5:42:20 PM | 0.420 | 0 |
| 2024-05-24 | 4:57:55 PM | 0.430 | 0 |
| 2024-05-24 | 4:36:15 PM | 0.420 | 0 |
| 2024-05-24 | 3:47:25 PM | 0.440 | 0 |
| 2024-05-24 | 3:33:43 PM | 0.430 | 0 |