| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:24 AM | 17.910 | 0 |
| 2024-05-24 | 8:20:19 AM | 17.780 | 0 |
| 2024-05-23 | 9:40:13 PM | 17.780 | 0 |
| 2024-05-23 | 8:20:17 PM | 17.780 | 0 |
| 2024-05-23 | 7:20:33 PM | 17.780 | 0 |
| 2024-05-23 | 6:20:53 PM | 17.780 | 0 |
| 2024-05-23 | 5:20:46 PM | 17.910 | 0 |
| 2024-05-23 | 4:20:56 PM | 17.910 | 0 |
| 2024-05-23 | 3:21:00 PM | 17.910 | 0 |
| 2024-05-23 | 2:20:40 PM | 17.910 | 0 |
| 2024-05-23 | 1:20:41 PM | 17.910 | 0 |
| 2024-05-23 | 12:20:33 PM | 17.910 | 0 |
| 2024-05-23 | 11:20:24 AM | 17.910 | 0 |