| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:17 AM | 64.310 | 0 |
| 2024-06-06 | 9:40:18 PM | 64.310 | 0 |
| 2024-06-06 | 8:20:15 PM | 64.310 | 0 |
| 2024-06-06 | 7:20:23 PM | 64.310 | 0 |
| 2024-06-06 | 6:20:54 PM | 64.310 | 0 |
| 2024-06-06 | 5:20:42 PM | 64.880 | 0 |
| 2024-06-06 | 4:20:52 PM | 64.880 | 0 |
| 2024-06-06 | 3:20:51 PM | 64.890 | 0 |
| 2024-06-06 | 2:20:34 PM | 64.890 | 0 |
| 2024-06-06 | 1:20:41 PM | 64.890 | 0 |
| 2024-06-06 | 12:20:29 PM | 64.880 | 0 |
| 2024-06-06 | 11:20:39 AM | 64.880 | 0 |
| 2024-06-06 | 10:20:29 AM | 64.880 | 0 |