| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:18 AM | 6.420 | 0 |
| 2024-06-19 | 9:40:17 PM | 6.420 | 0 |
| 2024-06-19 | 8:20:29 PM | 6.420 | 0 |
| 2024-06-19 | 7:20:28 PM | 6.420 | 0 |
| 2024-06-19 | 6:20:41 PM | 6.420 | 0 |
| 2024-06-19 | 5:20:24 PM | 6.450 | 0 |
| 2024-06-19 | 4:20:50 PM | 6.450 | 0 |
| 2024-06-19 | 3:20:59 PM | 6.450 | 0 |
| 2024-06-19 | 2:20:37 PM | 6.450 | 0 |
| 2024-06-19 | 1:20:43 PM | 6.450 | 0 |
| 2024-06-19 | 12:20:23 PM | 6.450 | 0 |
| 2024-06-19 | 11:20:39 AM | 6.450 | 0 |
| 2024-06-19 | 10:20:43 AM | 6.450 | 0 |