| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 08:20:17 | 220.180 | 0 |
| 06/06/2024 | 21:40:16 | 220.240 | 0 |
| 06/06/2024 | 20:20:14 | 220.270 | 0 |
| 06/06/2024 | 19:20:24 | 220.380 | 0 |
| 06/06/2024 | 18:20:49 | 220.380 | 0 |
| 06/06/2024 | 17:20:38 | 220.450 | 0 |
| 06/06/2024 | 16:20:50 | 220.490 | 0 |
| 06/06/2024 | 15:20:52 | 220.550 | 0 |
| 06/06/2024 | 14:20:29 | 220.360 | 0 |
| 06/06/2024 | 13:20:38 | 220.610 | 0 |
| 06/06/2024 | 12:20:29 | 220.420 | 0 |
| 06/06/2024 | 11:20:39 | 220.420 | 0 |
| 06/06/2024 | 10:20:21 | 220.570 | 0 |