| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:20:31 PM | 319.260 | 0 |
| 2024-09-26 | 11:20:29 AM | 319.260 | 0 |
| 2024-09-26 | 10:20:21 AM | 319.510 | 0 |
| 2024-09-26 | 9:20:21 AM | 318.880 | 0 |
| 2024-09-26 | 8:20:17 AM | 319.090 | 0 |
| 2024-09-25 | 9:40:14 PM | 319.580 | 0 |
| 2024-09-25 | 8:20:11 PM | 319.440 | 0 |
| 2024-09-25 | 7:20:11 PM | 319.600 | 0 |
| 2024-09-25 | 6:20:34 PM | 319.350 | 0 |
| 2024-09-25 | 5:20:29 PM | 318.770 | 0 |
| 2024-09-25 | 4:20:39 PM | 318.140 | 0 |
| 2024-09-25 | 3:20:33 PM | 317.390 | 0 |
| 2024-09-25 | 2:20:23 PM | 317.780 | 0 |