| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:20:23 AM | 83.880 | 0 |
| 2024-06-18 | 9:20:11 AM | 83.760 | 0 |
| 2024-06-18 | 8:20:13 AM | 83.810 | 0 |
| 2024-06-17 | 9:40:14 PM | 83.800 | 0 |
| 2024-06-17 | 8:20:19 PM | 83.800 | 0 |
| 2024-06-17 | 7:20:16 PM | 83.860 | 0 |
| 2024-06-17 | 6:20:29 PM | 83.880 | 0 |
| 2024-06-17 | 5:20:32 PM | 83.880 | 0 |
| 2024-06-17 | 4:20:46 PM | 83.940 | 0 |
| 2024-06-17 | 3:20:36 PM | 83.890 | 0 |
| 2024-06-17 | 2:20:22 PM | 83.950 | 0 |
| 2024-06-17 | 1:20:21 PM | 83.950 | 0 |
| 2024-06-17 | 12:20:25 PM | 84.010 | 0 |