| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 20. | 8:20:13 | 83,730 | 0 |
| 2024. 06. 19. | 21:40:11 | 83,520 | 0 |
| 2024. 06. 19. | 20:20:15 | 83,520 | 0 |
| 2024. 06. 19. | 19:20:17 | 83,500 | 0 |
| 2024. 06. 19. | 18:20:31 | 83,590 | 0 |
| 2024. 06. 19. | 17:20:21 | 83,650 | 0 |
| 2024. 06. 19. | 16:20:41 | 83,660 | 0 |
| 2024. 06. 19. | 15:20:45 | 83,650 | 0 |
| 2024. 06. 19. | 14:20:26 | 83,610 | 0 |
| 2024. 06. 19. | 13:20:30 | 83,620 | 0 |
| 2024. 06. 19. | 12:20:19 | 83,690 | 0 |
| 2024. 06. 19. | 11:20:28 | 83,660 | 0 |
| 2024. 06. 19. | 10:20:31 | 83,700 | 0 |