| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:13 AM | 158.010 | 0 |
| 2024-06-13 | 9:40:18 PM | 158.040 | 0 |
| 2024-06-13 | 8:20:14 PM | 158.100 | 0 |
| 2024-06-13 | 7:20:16 PM | 158.070 | 0 |
| 2024-06-13 | 6:20:30 PM | 157.960 | 0 |
| 2024-06-13 | 5:20:26 PM | 157.680 | 0 |
| 2024-06-13 | 4:20:41 PM | 157.360 | 0 |
| 2024-06-13 | 3:20:46 PM | 157.180 | 0 |
| 2024-06-13 | 2:20:37 PM | 157.260 | 0 |
| 2024-06-13 | 1:20:28 PM | 157.180 | 0 |
| 2024-06-13 | 12:20:33 PM | 157.040 | 0 |
| 2024-06-13 | 11:20:26 AM | 156.960 | 0 |
| 2024-06-13 | 10:20:16 AM | 156.990 | 0 |