| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:20:33 PM | 271.580 | 0 |
| 2024-06-11 | 4:20:58 PM | 271.650 | 0 |
| 2024-06-11 | 3:21:00 PM | 271.730 | 0 |
| 2024-06-11 | 2:20:24 PM | 271.630 | 0 |
| 2024-06-11 | 1:20:36 PM | 271.690 | 0 |
| 2024-06-11 | 12:20:37 PM | 271.280 | 0 |
| 2024-06-11 | 11:20:30 AM | 271.120 | 0 |
| 2024-06-11 | 10:20:28 AM | 270.840 | 0 |
| 2024-06-11 | 9:20:16 AM | 270.830 | 0 |
| 2024-06-11 | 8:20:22 AM | 270.600 | 0 |
| 2024-06-10 | 9:40:19 PM | 270.740 | 0 |
| 2024-06-10 | 8:20:22 PM | 270.860 | 0 |
| 2024-06-10 | 7:20:18 PM | 271.030 | 0 |