| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:17 AM | 313.390 | 0 |
| 2024-05-23 | 9:40:18 PM | 313.430 | 0 |
| 2024-05-23 | 8:20:22 PM | 313.420 | 0 |
| 2024-05-23 | 7:20:21 PM | 313.200 | 0 |
| 2024-05-23 | 6:20:38 PM | 312.930 | 0 |
| 2024-05-23 | 5:20:38 PM | 312.880 | 0 |
| 2024-05-23 | 4:20:42 PM | 312.750 | 0 |
| 2024-05-23 | 3:20:45 PM | 311.960 | 0 |
| 2024-05-23 | 2:20:30 PM | 312.180 | 0 |
| 2024-05-23 | 1:20:29 PM | 312.380 | 0 |
| 2024-05-23 | 12:20:25 PM | 312.350 | 0 |
| 2024-05-23 | 11:20:21 AM | 312.670 | 0 |
| 2024-05-23 | 10:20:21 AM | 312.500 | 0 |