| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:20:18 AM | 145.070 | 0 |
| 6/20/2024 | 9:40:16 PM | 145.220 | 0 |
| 6/20/2024 | 8:20:20 PM | 145.120 | 0 |
| 6/20/2024 | 7:20:15 PM | 145.200 | 0 |
| 6/20/2024 | 6:20:46 PM | 145.150 | 0 |
| 6/20/2024 | 5:20:55 PM | 145.030 | 0 |
| 6/20/2024 | 4:20:46 PM | 144.930 | 0 |
| 6/20/2024 | 3:21:02 PM | 145.000 | 0 |
| 6/20/2024 | 2:20:32 PM | 145.030 | 0 |
| 6/20/2024 | 1:20:42 PM | 144.900 | 0 |
| 6/20/2024 | 12:20:39 PM | 144.960 | 0 |
| 6/20/2024 | 11:20:24 AM | 145.020 | 0 |
| 6/20/2024 | 10:20:29 AM | 145.080 | 0 |