| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 14:20:20 | 336,270 | 0 |
| 14.06.2024 | 13:20:23 | 335,820 | 0 |
| 14.06.2024 | 12:20:26 | 336,150 | 0 |
| 14.06.2024 | 11:20:30 | 336,330 | 0 |
| 14.06.2024 | 10:20:14 | 335,660 | 0 |
| 14.06.2024 | 09:20:25 | 335,330 | 0 |
| 13.06.2024 | 21:40:18 | 334,480 | 0 |
| 13.06.2024 | 20:20:14 | 334,640 | 0 |
| 13.06.2024 | 19:20:15 | 334,640 | 0 |
| 13.06.2024 | 18:20:30 | 334,450 | 0 |
| 13.06.2024 | 17:20:26 | 333,780 | 0 |
| 13.06.2024 | 16:20:42 | 333,110 | 0 |
| 13.06.2024 | 15:20:45 | 332,900 | 0 |