| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:12 AM | 384.580 | 0 |
| 2024-06-06 | 9:40:14 PM | 384.590 | 0 |
| 2024-06-06 | 8:20:14 PM | 384.660 | 0 |
| 2024-06-06 | 7:20:16 PM | 384.840 | 0 |
| 2024-06-06 | 6:20:38 PM | 384.760 | 0 |
| 2024-06-06 | 5:20:34 PM | 384.870 | 0 |
| 2024-06-06 | 4:20:37 PM | 384.950 | 0 |
| 2024-06-06 | 3:20:40 PM | 384.990 | 0 |
| 2024-06-06 | 2:20:25 PM | 384.650 | 0 |
| 2024-06-06 | 1:20:28 PM | 385.090 | 0 |
| 2024-06-06 | 12:20:23 PM | 384.760 | 0 |
| 2024-06-06 | 11:20:32 AM | 384.760 | 0 |
| 2024-06-06 | 10:20:16 AM | 385.010 | 0 |