| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:15:10 PM | 101.630 | 0 |
| 2024-06-11 | 3:15:12 PM | 101.540 | 0 |
| 2024-06-11 | 1:15:11 PM | 101.580 | 0 |
| 2024-06-11 | 11:15:09 AM | 101.630 | 0 |
| 2024-06-11 | 9:52:11 AM | 101.770 | 0 |
| 2024-06-11 | 9:12:03 AM | 101.770 | 0 |
| 2024-06-10 | 5:15:10 PM | 101.860 | 0 |
| 2024-06-10 | 3:15:08 PM | 101.860 | 0 |
| 2024-06-10 | 1:15:10 PM | 101.900 | 0 |
| 2024-06-10 | 11:15:10 AM | 101.930 | 0 |
| 2024-06-10 | 9:52:09 AM | 101.930 | 0 |
| 2024-06-10 | 9:12:11 AM | 101.920 | 0 |