| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:15:11 AM | 101.380 | 0 |
| 2024-06-12 | 9:52:10 AM | 101.430 | 0 |
| 2024-06-12 | 9:12:09 AM | 101.440 | 0 |
| 2024-06-11 | 5:15:10 PM | 101.400 | 0 |
| 2024-06-11 | 3:15:12 PM | 101.320 | 0 |
| 2024-06-11 | 1:15:11 PM | 101.450 | 0 |
| 2024-06-11 | 11:15:09 AM | 101.470 | 0 |
| 2024-06-11 | 9:52:11 AM | 101.560 | 0 |
| 2024-06-11 | 9:12:03 AM | 101.600 | 0 |
| 2024-06-10 | 5:15:10 PM | 101.530 | 0 |
| 2024-06-10 | 3:15:08 PM | 101.520 | 0 |
| 2024-06-10 | 1:15:10 PM | 101.550 | 0 |
| 2024-06-10 | 11:15:10 AM | 101.240 | 0 |