| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:10 PM | 99.890 | 0 |
| 2024-06-19 | 3:51:49 PM | 99.890 | 0 |
| 2024-06-19 | 3:15:09 PM | 99.930 | 0 |
| 2024-06-19 | 1:15:10 PM | 99.910 | 0 |
| 2024-06-19 | 11:29:07 AM | 99.830 | 0 |
| 2024-06-19 | 11:15:11 AM | 99.850 | 0 |
| 2024-06-19 | 10:21:07 AM | 99.850 | 0 |
| 2024-06-19 | 9:52:10 AM | 99.840 | 0 |
| 2024-06-19 | 9:12:10 AM | 99.850 | 0 |
| 2024-06-18 | 5:15:10 PM | 99.860 | 0 |
| 2024-06-18 | 3:15:09 PM | 99.830 | 0 |
| 2024-06-18 | 1:43:33 PM | 99.840 | 0 |
| 2024-06-18 | 1:15:09 PM | 99.850 | 0 |