| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:35:39 PM | 2.070 | 0 |
| 2024-06-14 | 4:20:59 PM | 2.070 | 0 |
| 2024-06-14 | 4:01:01 PM | 2.070 | 0 |
| 2024-06-14 | 3:50:41 PM | 2.070 | 0 |
| 2024-06-14 | 3:35:34 PM | 2.060 | 0 |
| 2024-06-14 | 3:21:11 PM | 2.020 | 0 |
| 2024-06-14 | 3:00:54 PM | 2.020 | 0 |
| 2024-06-14 | 2:50:42 PM | 2.020 | 0 |
| 2024-06-14 | 2:35:20 PM | 2.020 | 0 |
| 2024-06-14 | 2:20:59 PM | 2.020 | 0 |
| 2024-06-14 | 2:00:57 PM | 2.010 | 0 |
| 2024-06-14 | 1:50:55 PM | 2.010 | 0 |
| 2024-06-14 | 1:35:54 PM | 2.020 | 0 |