| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 17:45:21 | 2.6600 | 0 |
| 22/05/2024 | 17:38:40 | 2.6600 | 192 |
| 22/05/2024 | 15:45:15 | 3.1000 | 0 |
| 22/05/2024 | 13:46:14 | 3.6000 | 0 |
| 22/05/2024 | 11:46:01 | 3.6000 | 0 |
| 22/05/2024 | 09:45:16 | 3.6200 | 0 |
| 22/05/2024 | 09:00:48 | 3.7400 | 0 |
| 21/05/2024 | 21:46:51 | 3.9200 | 0 |
| 21/05/2024 | 19:46:48 | 3.9500 | 0 |
| 21/05/2024 | 17:46:41 | 3.9500 | 0 |
| 21/05/2024 | 15:46:30 | 3.8600 | 0 |
| 21/05/2024 | 13:45:43 | 3.8100 | 0 |
| 21/05/2024 | 11:45:22 | 3.8400 | 0 |