| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:38:16 PM | 2.760 | - |
| 2024-06-13 | 2:38:06 PM | 2.750 | - |
| 2024-06-13 | 2:37:34 PM | 2.750 | - |
| 2024-06-13 | 2:36:47 PM | 2.760 | - |
| 2024-06-13 | 2:35:38 PM | 2.750 | - |
| 2024-06-13 | 2:33:30 PM | 2.750 | - |
| 2024-06-13 | 2:33:25 PM | 2.740 | - |
| 2024-06-13 | 2:32:59 PM | 2.750 | - |
| 2024-06-13 | 2:32:33 PM | 2.740 | - |
| 2024-06-13 | 2:31:40 PM | 2.770 | - |
| 2024-06-13 | 2:31:14 PM | 2.760 | - |
| 2024-06-13 | 2:30:45 PM | 2.760 | - |