| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:58:27 | 6.350 | - |
| 31/05/2024 | 22:58:27 | 6.350 | - |
| 31/05/2024 | 22:58:27 | 6.350 | - |
| 31/05/2024 | 22:58:27 | 6.350 | - |
| 31/05/2024 | 22:58:27 | 6.350 | - |
| 31/05/2024 | 22:58:27 | 6.350 | - |
| 31/05/2024 | 22:58:27 | 6.350 | - |
| 31/05/2024 | 22:58:27 | 6.350 | - |
| 31/05/2024 | 22:58:27 | 6.350 | - |
| 31/05/2024 | 22:58:27 | 6.350 | - |
| 31/05/2024 | 22:58:27 | 6.350 | - |
| 31/05/2024 | 22:58:27 | 6.350 | - |