| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 08:20:14 | 149.110 | 0 |
| 23/05/2024 | 21:40:20 | 149.110 | 0 |
| 23/05/2024 | 20:20:17 | 149.110 | 0 |
| 23/05/2024 | 19:20:21 | 149.100 | 0 |
| 23/05/2024 | 18:20:33 | 149.110 | 0 |
| 23/05/2024 | 17:20:38 | 149.330 | 0 |
| 23/05/2024 | 16:20:42 | 149.330 | 0 |
| 23/05/2024 | 15:20:48 | 149.330 | 0 |
| 23/05/2024 | 14:20:33 | 149.330 | 0 |
| 23/05/2024 | 13:20:32 | 149.330 | 0 |
| 23/05/2024 | 12:20:28 | 149.320 | 0 |
| 23/05/2024 | 11:20:20 | 149.310 | 0 |
| 23/05/2024 | 10:20:23 | 149.310 | 0 |