| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:09 PM | 194.630 | 0 |
| 2024-09-26 | 8:20:19 PM | 194.590 | 0 |
| 2024-09-26 | 7:20:13 PM | 194.570 | 0 |
| 2024-09-26 | 6:20:41 PM | 194.640 | 0 |
| 2024-09-26 | 5:20:19 PM | 194.570 | 0 |
| 2024-09-26 | 4:20:46 PM | 194.880 | 0 |
| 2024-09-26 | 3:20:33 PM | 194.840 | 0 |
| 2024-09-26 | 2:20:32 PM | 194.890 | 0 |
| 2024-09-26 | 1:20:22 PM | 194.890 | 0 |
| 2024-09-26 | 12:20:31 PM | 194.870 | 0 |
| 2024-09-26 | 11:20:29 AM | 194.930 | 0 |
| 2024-09-26 | 10:20:21 AM | 194.660 | 0 |
| 2024-09-26 | 9:20:21 AM | 194.210 | 0 |