| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:20:40 PM | 41.850 | 0 |
| 2024-06-10 | 3:20:49 PM | 41.850 | 0 |
| 2024-06-10 | 2:20:36 PM | 41.850 | 0 |
| 2024-06-10 | 1:20:33 PM | 41.850 | 0 |
| 2024-06-10 | 12:20:24 PM | 41.850 | 0 |
| 2024-06-10 | 11:20:29 AM | 41.850 | 0 |
| 2024-06-10 | 10:20:27 AM | 41.850 | 0 |
| 2024-06-10 | 9:20:17 AM | 41.850 | 0 |
| 2024-06-10 | 8:20:20 AM | 41.650 | 0 |
| 2024-06-07 | 9:40:14 PM | 41.650 | 0 |
| 2024-06-07 | 8:20:18 PM | 41.650 | 0 |
| 2024-06-07 | 7:20:32 PM | 41.650 | 0 |
| 2024-06-07 | 6:20:55 PM | 41.650 | 0 |