| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:13 AM | 218.660 | 0 |
| 2024-06-06 | 9:40:12 PM | 218.660 | 0 |
| 2024-06-06 | 8:20:21 PM | 218.660 | 0 |
| 2024-06-06 | 7:20:14 PM | 218.660 | 0 |
| 2024-06-06 | 6:20:37 PM | 218.660 | 0 |
| 2024-06-06 | 5:20:34 PM | 219.550 | 0 |
| 2024-06-06 | 4:20:37 PM | 219.530 | 0 |
| 2024-06-06 | 3:20:39 PM | 219.530 | 0 |
| 2024-06-06 | 2:20:29 PM | 219.520 | 0 |
| 2024-06-06 | 1:20:34 PM | 219.520 | 0 |
| 2024-06-06 | 12:20:22 PM | 219.520 | 0 |
| 2024-06-06 | 11:20:33 AM | 219.520 | 0 |
| 2024-06-06 | 10:20:18 AM | 219.520 | 0 |