| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:47:31 AM | 5.250 | 0 |
| 2024-09-18 | 9:32:32 AM | 5.260 | 0 |
| 2024-09-17 | 7:33:13 PM | 5.150 | 0 |
| 2024-09-17 | 6:51:37 PM | 5.070 | 0 |
| 2024-09-17 | 5:52:15 PM | 5.160 | 0 |
| 2024-09-17 | 4:51:31 PM | 5.190 | 0 |
| 2024-09-17 | 3:52:03 PM | 5.230 | 0 |
| 2024-09-17 | 3:22:26 PM | 5.230 | 0 |
| 2024-09-17 | 2:21:40 PM | 5.260 | 0 |
| 2024-09-17 | 1:32:30 PM | 5.240 | 0 |
| 2024-09-17 | 12:46:32 PM | 5.240 | 0 |
| 2024-09-17 | 11:59:29 AM | 5.220 | 0 |
| 2024-09-17 | 11:12:25 AM | 5.180 | 0 |