| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:16:49 PM | 4.690 | 0 |
| 2024-09-19 | 4:44:31 PM | 4.580 | 0 |
| 2024-09-19 | 3:50:48 PM | 4.570 | 0 |
| 2024-09-19 | 2:55:24 PM | 4.710 | 0 |
| 2024-09-19 | 2:07:42 PM | 4.850 | 0 |
| 2024-09-19 | 1:06:22 PM | 4.840 | 0 |
| 2024-09-19 | 12:12:21 PM | 4.840 | 0 |
| 2024-09-19 | 11:19:08 AM | 4.820 | 0 |
| 2024-09-19 | 10:20:11 AM | 4.850 | 0 |
| 2024-09-19 | 9:24:31 AM | 4.990 | 0 |
| 2024-09-19 | 9:15:38 AM | 5.000 | 0 |
| 2024-09-18 | 7:28:19 PM | 5.130 | 0 |
| 2024-09-18 | 7:06:35 PM | 5.120 | 0 |