| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:54:46 AM | 2.250 | 0 |
| 2024-09-25 | 7:37:40 PM | 2.210 | 0 |
| 2024-09-25 | 7:09:23 PM | 2.220 | 0 |
| 2024-09-25 | 6:17:42 PM | 2.220 | 0 |
| 2024-09-25 | 4:34:08 PM | 2.230 | 0 |
| 2024-09-25 | 4:01:41 PM | 2.200 | 0 |
| 2024-09-25 | 3:37:55 PM | 2.210 | 0 |
| 2024-09-25 | 2:39:12 PM | 2.230 | 0 |
| 2024-09-25 | 1:51:36 PM | 2.210 | 0 |
| 2024-09-25 | 12:52:00 PM | 2.180 | 0 |
| 2024-09-25 | 12:36:54 PM | 2.170 | 0 |
| 2024-09-25 | 11:50:23 AM | 2.150 | 0 |
| 2024-09-25 | 10:51:43 AM | 2.170 | 0 |