| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:58:14 AM | 2.220 | 0 |
| 2024-09-25 | 9:51:00 AM | 2.210 | 0 |
| 2024-09-24 | 7:35:11 PM | 2.190 | 0 |
| 2024-09-24 | 7:05:49 PM | 2.190 | 0 |
| 2024-09-24 | 6:19:02 PM | 2.190 | 0 |
| 2024-09-24 | 4:31:26 PM | 2.150 | 0 |
| 2024-09-24 | 4:25:33 PM | 2.150 | 0 |
| 2024-09-24 | 3:55:03 PM | 2.170 | 0 |
| 2024-09-24 | 3:24:42 PM | 2.170 | 0 |
| 2024-09-24 | 3:10:05 PM | 2.170 | 0 |
| 2024-09-24 | 2:24:58 PM | 2.180 | 0 |
| 2024-09-24 | 1:25:13 PM | 2.200 | 0 |
| 2024-09-24 | 12:39:17 PM | 2.220 | 0 |