| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:46:39 AM | 1.1600 | 0 |
| 2024-06-18 | 9:01:15 AM | 1.1600 | 0 |
| 2024-06-17 | 9:46:31 PM | 1.1600 | 0 |
| 2024-06-17 | 7:46:05 PM | 1.1600 | 0 |
| 2024-06-17 | 5:45:46 PM | 1.1700 | 0 |
| 2024-06-17 | 3:46:10 PM | 1.1600 | 0 |
| 2024-06-17 | 1:45:36 PM | 1.1500 | 0 |
| 2024-06-17 | 11:45:49 AM | 1.1400 | 0 |
| 2024-06-17 | 9:46:17 AM | 1.1400 | 0 |
| 2024-06-17 | 9:00:39 AM | 1.1500 | 0 |