| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:20 PM | 2.050 | - |
| 2024-06-20 | 8:20:15 PM | 2.040 | - |
| 2024-06-20 | 8:08:25 PM | 2.050 | - |
| 2024-06-20 | 8:07:51 PM | 2.040 | - |
| 2024-06-20 | 8:04:12 PM | 2.050 | - |
| 2024-06-20 | 8:01:16 PM | 2.060 | - |
| 2024-06-20 | 8:01:11 PM | 2.070 | - |
| 2024-06-20 | 8:00:36 PM | 2.060 | - |
| 2024-06-20 | 8:00:31 PM | 2.070 | - |
| 2024-06-20 | 8:00:09 PM | 2.070 | - |
| 2024-06-20 | 7:59:59 PM | 2.070 | - |
| 2024-06-20 | 7:59:46 PM | 2.070 | - |
| 2024-06-20 | 7:59:41 PM | 2.060 | - |