| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:20:52 PM | 14.150 | 0 |
| 2024-05-28 | 6:20:52 PM | 14.140 | 0 |
| 2024-05-28 | 5:20:16 PM | 14.130 | 0 |
| 2024-05-28 | 4:21:02 PM | 14.110 | 0 |
| 2024-05-28 | 3:21:08 PM | 14.260 | 0 |
| 2024-05-28 | 2:21:06 PM | 14.470 | 0 |
| 2024-05-28 | 1:21:09 PM | 14.390 | 0 |
| 2024-05-28 | 12:21:09 PM | 14.250 | 0 |
| 2024-05-28 | 11:21:11 AM | 14.090 | 0 |
| 2024-05-28 | 10:20:58 AM | 14.030 | 0 |
| 2024-05-28 | 9:20:59 AM | 13.980 | 0 |
| 2024-05-28 | 8:20:56 AM | 13.950 | 0 |
| 2024-05-27 | 9:20:36 PM | 14.030 | 0 |