| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:21:13 AM | 11.260 | 0 |
| 2024-05-29 | 9:20:51 PM | 11.520 | 0 |
| 2024-05-29 | 8:21:12 PM | 11.520 | 0 |
| 2024-05-29 | 7:21:12 PM | 11.540 | 0 |
| 2024-05-29 | 6:21:13 PM | 11.570 | 0 |
| 2024-05-29 | 5:20:24 PM | 11.690 | 0 |
| 2024-05-29 | 4:21:20 PM | 11.730 | 0 |
| 2024-05-29 | 3:21:19 PM | 11.760 | 0 |
| 2024-05-29 | 2:21:25 PM | 11.890 | 0 |
| 2024-05-29 | 1:21:22 PM | 11.860 | 0 |
| 2024-05-29 | 12:21:21 PM | 12.060 | 0 |
| 2024-05-29 | 11:21:23 AM | 12.430 | 0 |
| 2024-05-29 | 10:21:17 AM | 12.530 | 0 |