| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:29:21 PM | 1.890 | 0 |
| 2024-05-30 | 7:07:23 PM | 1.890 | 0 |
| 2024-05-30 | 6:18:48 PM | 1.880 | 0 |
| 2024-05-30 | 5:25:24 PM | 1.880 | 0 |
| 2024-05-30 | 4:37:35 PM | 1.890 | 0 |
| 2024-05-30 | 3:47:50 PM | 1.860 | 0 |
| 2024-05-30 | 3:26:03 PM | 1.860 | 0 |
| 2024-05-30 | 2:47:37 PM | 1.870 | 0 |
| 2024-05-30 | 2:35:40 PM | 1.870 | 0 |
| 2024-05-30 | 1:34:49 PM | 1.850 | 0 |
| 2024-05-30 | 12:39:20 PM | 1.850 | 0 |
| 2024-05-30 | 11:47:13 AM | 1.850 | 0 |
| 2024-05-30 | 11:38:09 AM | 1.850 | 0 |