| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:47:06 AM | 2.940 | 0 |
| 2024-06-12 | 11:03:55 AM | 2.910 | 0 |
| 2024-06-12 | 10:47:23 AM | 2.910 | 0 |
| 2024-06-12 | 9:47:55 AM | 2.920 | 0 |
| 2024-06-11 | 7:38:07 PM | 2.910 | 0 |
| 2024-06-11 | 7:19:21 PM | 2.910 | 0 |
| 2024-06-11 | 6:23:44 PM | 2.890 | 0 |
| 2024-06-11 | 5:26:11 PM | 2.920 | 0 |
| 2024-06-11 | 4:31:04 PM | 2.940 | 0 |
| 2024-06-11 | 3:45:40 PM | 2.910 | 0 |
| 2024-06-11 | 3:25:55 PM | 2.940 | 0 |
| 2024-06-11 | 3:07:06 PM | 2.930 | 0 |
| 2024-06-11 | 12:18:01 PM | 2.970 | 0 |