| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 21:34:24 | 5.210 | 0 |
| 03/06/2024 | 20:34:19 | 5.210 | 0 |
| 03/06/2024 | 19:35:03 | 5.220 | 0 |
| 03/06/2024 | 18:34:48 | 5.220 | 0 |
| 03/06/2024 | 16:34:20 | 5.260 | 0 |
| 03/06/2024 | 15:34:50 | 5.290 | 0 |
| 03/06/2024 | 14:34:41 | 5.270 | 0 |
| 03/06/2024 | 13:34:40 | 5.280 | 0 |
| 03/06/2024 | 12:34:41 | 5.290 | 0 |
| 03/06/2024 | 11:34:39 | 5.290 | 0 |
| 03/06/2024 | 10:34:16 | 5.330 | 0 |
| 03/06/2024 | 09:34:43 | 5.340 | 0 |
| 03/06/2024 | 08:34:13 | 5.260 | 0 |