| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:34:19 PM | 5.180 | 0 |
| 2024-05-07 | 7:35:21 PM | 5.160 | 0 |
| 2024-05-07 | 6:34:44 PM | 5.140 | 0 |
| 2024-05-07 | 4:34:20 PM | 5.130 | 0 |
| 2024-05-07 | 3:34:35 PM | 5.110 | 0 |
| 2024-05-07 | 2:34:19 PM | 5.120 | 0 |
| 2024-05-07 | 1:34:45 PM | 5.120 | 0 |
| 2024-05-07 | 12:34:22 PM | 5.140 | 0 |
| 2024-05-07 | 11:34:30 AM | 5.120 | 0 |
| 2024-05-07 | 10:34:43 AM | 5.110 | 0 |
| 2024-05-07 | 9:34:25 AM | 5.120 | 0 |
| 2024-05-07 | 8:34:14 AM | 5.060 | 0 |