| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 09:41:31 | 18.590 | 0 |
| 14/06/2024 | 08:00:24 | 18.950 | 0 |
| 13/06/2024 | 21:40:20 | 18.850 | 0 |
| 13/06/2024 | 19:40:50 | 18.790 | 0 |
| 13/06/2024 | 17:41:05 | 18.780 | 0 |
| 13/06/2024 | 15:41:28 | 19.140 | 0 |
| 13/06/2024 | 13:40:29 | 19.040 | 0 |
| 13/06/2024 | 11:40:08 | 18.900 | 0 |
| 13/06/2024 | 09:40:14 | 19.230 | 0 |
| 13/06/2024 | 08:01:06 | 19.230 | 0 |
| 12/06/2024 | 21:41:45 | 19.250 | 0 |