| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:45:16 | 1.5100 | 0 |
| 06/06/2024 | 09:45:07 | 1.4900 | 0 |
| 06/06/2024 | 09:01:18 | 1.5700 | 0 |
| 05/06/2024 | 21:45:08 | 1.6300 | 0 |
| 05/06/2024 | 19:45:42 | 1.6300 | 0 |
| 05/06/2024 | 17:46:32 | 1.6400 | 0 |
| 05/06/2024 | 15:46:21 | 1.6000 | 0 |
| 05/06/2024 | 13:46:04 | 1.6000 | 0 |
| 05/06/2024 | 11:45:16 | 1.4900 | 0 |
| 05/06/2024 | 09:45:43 | 1.5900 | 0 |
| 05/06/2024 | 09:01:56 | 1.6400 | 0 |
| 04/06/2024 | 21:45:06 | 1.6000 | 0 |
| 04/06/2024 | 19:45:20 | 1.5900 | 0 |