| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:46:53 PM | 2.1200 | 0 |
| 2024-09-25 | 1:46:52 PM | 2.1300 | 0 |
| 2024-09-25 | 11:46:43 AM | 2.1300 | 0 |
| 2024-09-25 | 9:46:59 AM | 2.1300 | 0 |
| 2024-09-25 | 9:00:35 AM | 2.1000 | 0 |
| 2024-09-24 | 9:46:46 PM | 2.1400 | 0 |
| 2024-09-24 | 7:46:34 PM | 2.1400 | 0 |
| 2024-09-24 | 5:46:48 PM | 2.1400 | 0 |
| 2024-09-24 | 3:46:37 PM | 2.0900 | 0 |
| 2024-09-24 | 1:46:07 PM | 2.0700 | 0 |
| 2024-09-24 | 11:45:30 AM | 2.0700 | 0 |
| 2024-09-24 | 9:45:30 AM | 2.1000 | 0 |
| 2024-09-24 | 9:00:47 AM | 2.0700 | 0 |