| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 7:43:02 PM | 2.21 | 0 |
| 6/20/2024 | 6:43:39 PM | 2.23 | 0 |
| 6/20/2024 | 5:43:24 PM | 2.27 | 0 |
| 6/20/2024 | 3:58:18 PM | 2.32 | 0 |
| 6/20/2024 | 2:48:02 PM | 2.32 | 0 |
| 6/20/2024 | 1:04:16 PM | 2.31 | 0 |
| 6/20/2024 | 11:43:35 AM | 2.30 | 0 |
| 6/20/2024 | 8:28:23 AM | 2.29 | 0 |
| 6/19/2024 | 9:39:00 PM | 2.32 | 0 |
| 6/19/2024 | 8:39:24 PM | 2.32 | 0 |
| 6/19/2024 | 7:39:22 PM | 2.32 | 0 |
| 6/19/2024 | 6:41:30 PM | 2.31 | 0 |
| 6/19/2024 | 5:48:45 PM | 2.31 | 0 |