| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:20:33 AM | 26.720 | 0 |
| 2024-06-18 | 10:20:22 AM | 26.680 | 0 |
| 2024-06-18 | 9:20:11 AM | 26.700 | 0 |
| 2024-06-18 | 8:20:13 AM | 26.730 | 0 |
| 2024-06-17 | 9:40:10 PM | 26.610 | 0 |
| 2024-06-17 | 8:20:22 PM | 26.520 | 0 |
| 2024-06-17 | 7:20:16 PM | 26.480 | 0 |
| 2024-06-17 | 6:20:34 PM | 26.480 | 0 |
| 2024-06-17 | 5:20:41 PM | 26.440 | 0 |
| 2024-06-17 | 4:20:47 PM | 26.410 | 0 |
| 2024-06-17 | 3:20:37 PM | 26.570 | 0 |
| 2024-06-17 | 2:20:23 PM | 26.610 | 0 |
| 2024-06-17 | 1:20:23 PM | 26.610 | 0 |