| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:17 AM | 133.510 | 0 |
| 2024-06-05 | 9:40:25 PM | 133.560 | 0 |
| 2024-06-05 | 8:20:15 PM | 133.660 | 0 |
| 2024-06-05 | 7:20:25 PM | 133.700 | 0 |
| 2024-06-05 | 6:20:45 PM | 133.750 | 0 |
| 2024-06-05 | 5:20:55 PM | 133.690 | 0 |
| 2024-06-05 | 4:20:54 PM | 133.620 | 0 |
| 2024-06-05 | 3:20:58 PM | 133.450 | 0 |
| 2024-06-05 | 2:20:40 PM | 133.570 | 0 |
| 2024-06-05 | 1:20:38 PM | 133.710 | 0 |
| 2024-06-05 | 12:20:16 PM | 133.670 | 0 |
| 2024-06-05 | 11:20:16 AM | 133.590 | 0 |
| 2024-06-05 | 10:20:21 AM | 133.620 | 0 |