| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 10:20:21 | 64.940 | 0 |
| 11/06/2024 | 09:20:17 | 64.940 | 0 |
| 11/06/2024 | 08:20:19 | 64.880 | 0 |
| 10/06/2024 | 21:40:11 | 64.920 | 0 |
| 10/06/2024 | 20:20:11 | 64.940 | 0 |
| 10/06/2024 | 19:20:17 | 64.980 | 0 |
| 10/06/2024 | 18:20:35 | 64.950 | 0 |
| 10/06/2024 | 17:20:30 | 65.040 | 0 |
| 10/06/2024 | 16:20:41 | 65.070 | 0 |
| 10/06/2024 | 15:20:40 | 65.030 | 0 |
| 10/06/2024 | 14:20:28 | 64.950 | 0 |
| 10/06/2024 | 13:20:30 | 65.030 | 0 |
| 10/06/2024 | 12:20:20 | 65.060 | 0 |