| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:15 AM | 87.800 | 0 |
| 2024-09-18 | 9:20:17 AM | 87.860 | 0 |
| 2024-09-18 | 8:20:15 AM | 87.870 | 0 |
| 2024-09-17 | 9:40:17 PM | 87.760 | 0 |
| 2024-09-17 | 8:20:19 PM | 87.860 | 0 |
| 2024-09-17 | 7:20:21 PM | 87.800 | 0 |
| 2024-09-17 | 6:20:39 PM | 88.230 | 0 |
| 2024-09-17 | 5:20:39 PM | 88.460 | 0 |
| 2024-09-17 | 4:20:38 PM | 88.170 | 0 |
| 2024-09-17 | 3:20:42 PM | 88.310 | 0 |
| 2024-09-17 | 2:20:32 PM | 88.230 | 0 |
| 2024-09-17 | 1:46:10 PM | 88.070 | 0 |
| 2024-09-17 | 1:20:29 PM | 88.090 | 0 |